143.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 146.00 | 146.00 | 146.00 | 146.00 | 9.9K |
| 09:15 | 146.00 | 146.00 | 146.00 | 146.00 | 5.1K |
| 09:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 09:30 | 145.00 | 145.00 | 145.00 | 145.00 | 13.3K |
| 09:50 | 144.00 | 144.00 | 143.00 | 143.00 | 32.0K |
| 09:55 | 143.00 | 143.00 | 143.00 | 143.00 | 28.8K |
| 10:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 10:20 | 145.00 | 145.00 | 145.00 | 145.00 | 15.0K |
| 10:55 | 144.00 | 144.00 | 144.00 | 144.00 | 13.3K |
| 11:15 | 144.00 | 145.00 | 144.00 | 145.00 | 9.6K |
| 11:50 | 142.00 | 145.00 | 142.00 | 145.00 | 47.9K |
| 13:40 | 142.00 | 142.00 | 142.00 | 142.00 | 10.0K |
| 13:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:25 | 144.00 | 144.00 | 144.00 | 144.00 | 0.7K |
| 14:30 | 144.00 | 144.00 | 144.00 | 144.00 | 2.6K |
| 15:20 | 143.00 | 143.00 | 143.00 | 143.00 | 13.3K |
| 15:35 | 143.00 | 143.00 | 143.00 | 143.00 | 1.7K |
| 15:45 | 143.00 | 143.00 | 143.00 | 143.00 | 0.8K |
| 16:00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.6K |
| 16:35 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |