143.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 140.00 | 140.00 | 140.00 | 140.00 | 3.2K |
| 09:10 | 141.00 | 142.00 | 141.00 | 142.00 | 0.7K |
| 09:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 09:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 09:50 | 141.00 | 141.00 | 141.00 | 141.00 | 1.7K |
| 10:00 | 142.00 | 142.00 | 142.00 | 142.00 | 10.1K |
| 10:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.4K |
| 10:35 | 142.00 | 142.00 | 142.00 | 142.00 | 1.6K |
| 11:35 | 141.00 | 141.00 | 141.00 | 141.00 | 4.0K |
| 11:55 | 140.00 | 140.00 | 140.00 | 140.00 | 2.2K |
| 14:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 14:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:50 | 140.00 | 140.00 | 140.00 | 140.00 | 2.8K |
| 15:05 | 141.00 | 141.00 | 141.00 | 141.00 | 5.6K |
| 15:10 | 140.00 | 140.00 | 140.00 | 140.00 | 14.7K |
| 15:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 15:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 15:35 | 140.00 | 140.00 | 140.00 | 140.00 | 3.1K |
| 15:45 | 139.00 | 139.00 | 139.00 | 139.00 | 2.0K |
| 16:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |