143.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 138.00 | 137.00 | 137.00 | 4.3K |
| 09:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 09:10 | 138.00 | 138.00 | 138.00 | 138.00 | 2.4K |
| 09:15 | 138.00 | 138.00 | 138.00 | 138.00 | 2.5K |
| 09:20 | 137.00 | 137.00 | 137.00 | 137.00 | 3.1K |
| 09:25 | 137.00 | 137.00 | 136.00 | 136.00 | 23.9K |
| 09:30 | 137.00 | 137.00 | 137.00 | 137.00 | 1.4K |
| 09:35 | 137.00 | 137.00 | 137.00 | 137.00 | 7.5K |
| 09:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 09:55 | 138.00 | 138.00 | 138.00 | 138.00 | 31.0K |
| 10:05 | 138.00 | 138.00 | 138.00 | 138.00 | 9.0K |
| 10:35 | 138.00 | 138.00 | 137.00 | 137.00 | 6.3K |
| 10:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 11:05 | 138.00 | 138.00 | 138.00 | 138.00 | 9.9K |
| 11:20 | 139.00 | 139.00 | 139.00 | 139.00 | 11.0K |
| 11:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:35 | 140.00 | 140.00 | 140.00 | 140.00 | 10.1K |
| 13:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 13:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 14:45 | 139.00 | 139.00 | 139.00 | 139.00 | 2.4K |
| 14:50 | 139.00 | 139.00 | 139.00 | 139.00 | 12.6K |
| 16:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |