143.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 139.00 | 139.00 | 0.8K |
| 09:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.7K |
| 09:15 | 137.00 | 138.00 | 137.00 | 138.00 | 1.4K |
| 09:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.7K |
| 10:20 | 138.00 | 139.00 | 138.00 | 139.00 | 2.5K |
| 10:25 | 137.00 | 137.00 | 137.00 | 137.00 | 44.6K |
| 10:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 10:45 | 139.00 | 139.00 | 139.00 | 139.00 | 4.7K |
| 11:00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.5K |
| 11:15 | 139.00 | 139.00 | 139.00 | 139.00 | 5.0K |
| 13:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 13:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 15:00 | 139.00 | 139.00 | 139.00 | 139.00 | 15.3K |
| 15:15 | 139.00 | 139.00 | 139.00 | 139.00 | 1.4K |
| 15:25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 15:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 16:00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.2K |
| 16:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |