143.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 138.00 | 138.00 | 138.00 | 138.00 | 25.7K |
| 09:25 | 138.00 | 138.00 | 138.00 | 138.00 | 2.6K |
| 09:30 | 138.00 | 138.00 | 138.00 | 138.00 | 5.2K |
| 09:40 | 139.00 | 139.00 | 139.00 | 139.00 | 4.0K |
| 10:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.9K |
| 10:30 | 138.00 | 138.00 | 138.00 | 138.00 | 7.1K |
| 10:35 | 139.00 | 139.00 | 138.00 | 139.00 | 3.8K |
| 10:40 | 138.00 | 138.00 | 138.00 | 138.00 | 8.0K |
| 10:45 | 138.00 | 138.00 | 138.00 | 138.00 | 2.9K |
| 11:05 | 138.00 | 138.00 | 138.00 | 138.00 | 3.1K |
| 11:15 | 138.00 | 138.00 | 137.00 | 137.00 | 1.3K |
| 11:25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 11:35 | 138.00 | 139.00 | 137.00 | 139.00 | 3.1K |
| 11:45 | 139.00 | 139.00 | 139.00 | 139.00 | 50.1K |
| 11:50 | 139.00 | 139.00 | 138.00 | 138.00 | 5.4K |
| 13:30 | 138.00 | 138.00 | 138.00 | 138.00 | 10.2K |
| 13:35 | 138.00 | 138.00 | 137.00 | 137.00 | 18.8K |
| 13:40 | 138.00 | 138.00 | 138.00 | 138.00 | 7.8K |
| 13:55 | 139.00 | 140.00 | 139.00 | 140.00 | 29.9K |
| 14:00 | 140.00 | 140.00 | 140.00 | 140.00 | 110.1K |
| 14:05 | 140.00 | 141.00 | 140.00 | 141.00 | 73.3K |
| 14:10 | 141.00 | 141.00 | 140.00 | 141.00 | 26.8K |
| 14:15 | 140.00 | 140.00 | 140.00 | 140.00 | 24.2K |
| 14:30 | 140.00 | 140.00 | 140.00 | 140.00 | 8.2K |
| 14:35 | 140.00 | 140.00 | 140.00 | 140.00 | 46.9K |
| 14:40 | 140.00 | 140.00 | 140.00 | 140.00 | 17.5K |
| 14:45 | 140.00 | 140.00 | 140.00 | 140.00 | 5.0K |
| 14:50 | 140.00 | 140.00 | 140.00 | 140.00 | 5.6K |
| 15:10 | 139.00 | 139.00 | 139.00 | 139.00 | 2.0K |
| 15:15 | 138.00 | 138.00 | 138.00 | 138.00 | 102.0K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 2.2K |
| 15:45 | 138.00 | 139.00 | 138.00 | 138.00 | 49.0K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.5K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |