143.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 142.00 | 141.00 | 141.00 | 2.9K |
| 09:05 | 141.00 | 141.00 | 141.00 | 141.00 | 3.7K |
| 09:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 09:30 | 140.00 | 140.00 | 140.00 | 140.00 | 4.4K |
| 09:35 | 139.00 | 139.00 | 139.00 | 139.00 | 5.6K |
| 09:40 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 10:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 10:25 | 140.00 | 140.00 | 140.00 | 140.00 | 42.4K |
| 10:35 | 141.00 | 141.00 | 141.00 | 141.00 | 2.6K |
| 10:45 | 141.00 | 141.00 | 140.00 | 140.00 | 68.6K |
| 10:50 | 142.00 | 142.00 | 142.00 | 142.00 | 0.5K |
| 11:05 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 11:15 | 141.00 | 141.00 | 141.00 | 141.00 | 6.6K |
| 11:20 | 142.00 | 142.00 | 142.00 | 142.00 | 33.9K |
| 11:25 | 142.00 | 142.00 | 142.00 | 142.00 | 17.8K |
| 14:00 | 143.00 | 143.00 | 143.00 | 143.00 | 28.0K |
| 14:05 | 143.00 | 145.00 | 141.00 | 141.00 | 37.9K |
| 14:10 | 142.00 | 142.00 | 141.00 | 141.00 | 8.5K |
| 14:20 | 143.00 | 143.00 | 143.00 | 143.00 | 7.0K |
| 14:30 | 143.00 | 143.00 | 143.00 | 143.00 | 2.0K |
| 15:00 | 141.00 | 141.00 | 140.00 | 140.00 | 11.4K |
| 15:05 | 142.00 | 143.00 | 142.00 | 142.00 | 15.1K |
| 15:10 | 142.00 | 143.00 | 142.00 | 143.00 | 10.2K |
| 15:15 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 15:25 | 142.00 | 142.00 | 142.00 | 142.00 | 10.0K |
| 15:30 | 142.00 | 142.00 | 142.00 | 142.00 | 10.0K |
| 15:35 | 142.00 | 142.00 | 141.00 | 141.00 | 19.9K |
| 15:40 | 141.00 | 141.00 | 141.00 | 141.00 | 7.5K |
| 15:45 | 141.00 | 143.00 | 141.00 | 143.00 | 6.2K |
| 16:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.7K |
| 16:05 | 142.00 | 142.00 | 142.00 | 142.00 | 1.0K |
| 16:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |