Lambodhara Textiles Ltd

LAMB
🏛️ 印度 →
136.31
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 138.00 138.00 138.00 138.00 0.5K
09:15 138.01 138.01 138.01 138.01 0.0K
09:16 138.00 138.84 138.00 138.84 0.7K
09:17 138.51 138.84 138.51 138.84 0.9K
09:18 138.84 138.84 138.84 138.84 0.1K
09:19 138.99 138.99 138.89 138.89 0.1K
09:20 138.84 138.89 138.55 138.55 0.7K
09:21 138.50 138.50 138.50 138.50 0.1K
09:22 138.49 138.49 138.49 138.49 0.0K
09:23 138.49 138.49 138.00 138.00 0.3K
09:26 138.02 138.02 138.02 138.02 0.0K
09:27 138.01 138.01 138.00 138.00 0.0K
09:29 137.31 137.31 137.31 137.31 0.4K
09:31 138.89 138.89 138.89 138.89 0.7K
09:32 138.05 138.05 137.52 137.52 0.2K
09:33 138.50 138.80 138.50 138.80 0.6K
09:38 138.08 138.08 138.05 138.05 0.0K
09:40 137.61 137.61 137.61 137.61 0.1K
09:41 138.06 138.06 138.06 138.06 0.1K
09:42 138.02 138.02 138.02 138.02 0.0K
09:44 137.95 137.95 137.95 137.95 0.0K
09:46 138.12 138.12 138.08 138.08 0.0K
09:50 138.00 138.00 138.00 138.00 0.0K
09:52 138.00 138.00 138.00 138.00 0.0K
09:54 137.78 137.78 137.78 137.78 0.0K
09:56 137.90 137.90 137.90 137.90 0.0K
09:58 137.90 137.90 137.85 137.85 0.0K
09:59 137.92 137.92 137.91 137.91 0.0K
10:00 137.79 138.38 137.79 138.38 0.0K
10:02 137.93 137.93 137.93 137.93 0.0K
10:04 137.94 137.96 137.94 137.96 0.0K
10:05 137.41 137.41 137.41 137.41 0.3K
10:06 137.76 138.00 137.76 138.00 0.1K
10:08 136.74 136.74 135.72 136.36 1.2K
10:09 136.48 136.63 136.48 136.63 0.1K
10:10 136.63 136.63 136.63 136.63 0.2K
10:11 136.11 136.11 136.11 136.11 0.0K
10:12 136.41 136.41 136.41 136.41 0.0K
10:13 136.34 136.34 136.34 136.34 0.0K
10:14 136.63 136.63 136.63 136.63 0.0K
10:15 136.86 136.87 136.78 136.78 0.0K
10:18 136.97 137.00 136.97 137.00 0.1K
10:20 137.00 137.00 137.00 137.00 0.0K
10:22 136.91 136.91 136.91 136.91 0.0K
10:23 137.00 137.22 137.00 137.07 0.1K
10:24 137.01 137.03 137.01 137.03 0.0K
10:26 137.25 137.25 137.25 137.25 0.0K
10:27 137.26 137.26 137.26 137.26 0.0K
10:29 137.26 137.26 137.26 137.26 0.0K
10:30 136.90 136.90 136.90 136.90 0.2K
10:33 137.39 137.39 137.39 137.39 0.1K
10:38 137.31 137.31 137.31 137.31 0.2K
10:42 137.27 137.27 137.27 137.27 0.0K
10:49 136.08 136.80 136.08 136.80 2.3K
10:50 136.78 136.78 136.71 136.73 0.0K
10:51 136.70 136.70 136.41 136.41 0.2K
10:54 136.89 136.89 136.89 136.89 0.1K
10:55 136.11 136.11 136.11 136.11 0.4K
10:56 136.72 136.74 136.72 136.74 0.0K
10:57 136.88 136.88 136.73 136.73 0.0K
10:58 136.77 136.77 136.77 136.77 0.0K
10:59 136.79 136.79 136.79 136.79 0.0K
11:00 136.76 136.76 136.35 136.72 0.1K
11:01 136.71 136.71 136.71 136.71 0.0K
11:02 136.74 136.74 136.74 136.74 0.0K
11:03 136.74 136.74 136.74 136.74 0.0K
11:04 136.75 136.82 136.75 136.82 0.0K
11:05 136.76 136.76 136.76 136.76 0.0K
11:06 136.80 136.80 136.00 136.00 2.1K
11:10 136.31 136.31 136.31 136.31 0.0K
11:12 136.49 136.49 136.49 136.49 0.0K
11:15 136.51 136.51 136.51 136.51 0.0K
11:21 136.53 136.53 136.53 136.53 0.0K
11:22 136.68 136.68 136.68 136.68 0.0K
11:27 136.50 136.50 136.50 136.50 0.1K
11:39 136.50 136.50 136.50 136.50 0.2K
11:41 136.50 136.50 136.50 136.50 0.1K
11:45 136.49 136.49 136.49 136.49 0.0K
11:47 136.49 136.49 136.49 136.49 0.0K
11:49 136.49 136.49 136.49 136.49 0.3K
11:52 136.48 136.48 136.48 136.48 0.0K
11:53 136.48 136.48 136.48 136.48 0.0K
11:56 136.79 136.79 136.79 136.79 0.1K
12:00 136.15 136.15 136.15 136.15 0.1K
12:08 136.90 136.90 136.90 136.90 0.3K
12:12 136.69 136.69 136.69 136.69 0.0K
12:17 136.73 136.73 136.73 136.73 0.0K
12:20 136.00 136.00 136.00 136.00 0.5K
12:33 136.73 136.73 136.73 136.73 0.0K
12:36 136.33 136.33 136.33 136.33 0.0K
12:37 136.34 136.34 136.34 136.34 0.0K
12:49 136.00 136.00 136.00 136.00 0.1K
12:50 136.01 136.01 136.01 136.01 0.0K
12:56 136.36 136.36 136.34 136.34 0.0K
12:57 136.30 136.30 136.30 136.30 0.0K
12:58 136.30 136.30 136.30 136.30 0.0K
12:59 136.59 136.59 136.34 136.34 0.1K
13:01 136.59 136.59 136.59 136.59 0.0K
13:18 136.00 136.00 136.00 136.00 0.3K
13:19 136.41 136.41 136.41 136.41 0.0K
13:22 136.00 136.00 136.00 136.00 0.1K
13:24 136.43 136.43 136.43 136.43 0.1K
13:25 136.00 136.39 136.00 136.39 0.3K
13:28 136.40 136.40 136.40 136.40 0.0K
13:37 136.40 136.40 136.40 136.40 0.0K
13:43 136.48 136.48 136.48 136.48 0.0K
13:47 136.33 136.33 136.33 136.33 0.0K
14:06 135.76 135.76 135.76 135.76 0.7K
14:13 135.76 135.76 135.76 135.76 0.1K
14:19 134.99 134.99 134.71 134.71 3.5K
14:20 134.71 135.00 134.71 135.00 0.1K
14:21 135.00 135.00 134.81 134.81 0.2K
14:22 135.00 135.00 135.00 135.00 0.7K
14:23 134.99 135.00 134.80 135.00 0.4K
14:24 135.00 135.00 135.00 135.00 0.6K
14:25 134.81 134.81 134.81 134.81 0.0K
14:26 134.99 134.99 134.99 134.99 0.1K
14:27 134.99 134.99 134.99 134.99 0.1K
14:30 134.98 135.00 134.98 135.00 0.1K
14:32 134.60 134.60 134.60 134.60 0.3K
14:34 135.21 135.21 135.21 135.21 0.1K
14:35 135.48 135.48 135.48 135.48 0.1K
14:37 135.47 135.47 135.47 135.47 0.0K
14:39 135.47 135.47 135.47 135.47 0.0K
14:40 135.21 135.21 135.21 135.21 0.0K
14:41 135.20 135.20 135.20 135.20 0.0K
14:42 135.01 135.01 135.01 135.01 0.0K
14:44 134.62 134.62 134.62 134.62 0.0K
14:46 134.64 135.39 134.64 135.39 0.1K
14:48 134.70 134.70 134.70 134.70 0.0K
14:50 134.70 134.70 134.70 134.70 0.0K
14:56 135.00 135.00 135.00 135.00 0.5K
14:58 134.70 134.89 134.70 134.89 0.2K
14:59 134.89 134.89 134.89 134.89 0.0K
15:00 134.71 134.99 134.71 134.99 0.0K
15:01 134.72 134.72 134.72 134.72 0.0K
15:07 134.95 134.95 134.95 134.95 0.1K
15:08 134.94 134.94 134.94 134.94 0.0K
15:10 134.93 134.93 134.60 134.60 0.3K
15:11 134.81 134.81 134.81 134.81 0.1K
15:12 134.60 134.60 134.60 134.60 0.1K
15:15 134.90 134.90 134.90 134.90 0.0K
15:16 134.60 134.61 134.60 134.61 0.0K
15:18 134.68 134.68 134.68 134.68 0.0K
15:21 134.93 134.93 134.93 134.93 0.0K
15:22 134.70 134.70 134.50 134.70 0.5K
15:23 134.50 134.50 134.50 134.50 0.0K
15:25 134.70 134.70 134.70 134.70 0.0K
15:26 134.50 134.50 134.50 134.50 0.2K
15:27 134.50 134.50 134.50 134.50 0.1K
15:28 134.00 134.00 134.00 134.00 0.6K
15:29 134.98 135.49 134.54 134.54 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据