Lam Dong Mineral and Building Material JSC

LBM
🏛️ 越南 →
39,300.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 31,350.00 31,350.00 31,350.00 31,350.00 0.4K
09:16 31,350.00 31,350.00 31,350.00 31,350.00 0.3K
13:10 31,250.00 31,250.00 31,250.00 31,250.00 0.1K
13:30 31,250.00 31,250.00 31,250.00 31,250.00 0.1K
13:34 31,300.00 31,300.00 31,300.00 31,300.00 0.2K
13:49 30,700.00 31,300.00 30,550.00 31,300.00 10.1K
13:50 30,550.00 31,300.00 30,550.00 31,300.00 0.7K
13:53 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
13:54 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
14:01 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
14:05 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
14:11 31,250.00 31,250.00 31,250.00 31,250.00 0.1K
14:28 31,400.00 31,500.00 31,400.00 31,500.00 28.0K
14:45 31,450.00 31,450.00 31,450.00 31,450.00 1.5K
15:00 31,450.00 31,450.00 31,450.00 31,450.00 5.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据