39,300.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:58 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.2K |
| 09:59 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 2.0K |
| 10:00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.6K |
| 10:05 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.1K |
| 10:37 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.4K |
| 10:39 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.1K |
| 11:18 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.7K |
| 13:21 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.8K |
| 14:45 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 15:00 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 5.9K |