39,300.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.2K |
| 09:33 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.4K |
| 09:43 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 3.7K |
| 09:49 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.2K |
| 09:54 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 1.3K |
| 09:56 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 1.0K |
| 10:02 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.1K |
| 10:09 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 2.0K |
| 10:14 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 1.1K |
| 10:17 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.1K |
| 10:19 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.1K |
| 10:48 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.7K |
| 11:01 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.1K |
| 11:08 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.1K |
| 11:20 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.5K |
| 11:23 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.5K |
| 11:26 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.3K |
| 11:27 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.5K |
| 11:29 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.2K |
| 13:05 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 3.3K |
| 13:07 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 3.0K |
| 13:14 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.2K |
| 13:25 | 30,800.00 | 30,850.00 | 30,800.00 | 30,850.00 | 3.8K |
| 13:26 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.5K |
| 13:35 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.2K |
| 13:37 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 1.3K |
| 13:44 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 1.2K |
| 13:50 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.1K |
| 13:57 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.1K |
| 13:58 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.1K |
| 14:04 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.4K |
| 14:08 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 4.2K |
| 14:09 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.5K |
| 14:11 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.5K |
| 14:12 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 14:16 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.2K |
| 14:17 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.9K |
| 14:18 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.2K |
| 14:19 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 4.0K |
| 14:23 | 31,050.00 | 31,050.00 | 30,950.00 | 30,950.00 | 0.6K |
| 14:45 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.5K |
| 15:00 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 4.6K |