Lam Dong Mineral and Building Material JSC

LBM
🏛️ 越南 →
39,300.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 30,850.00 30,850.00 30,850.00 30,850.00 0.1K
10:02 30,850.00 30,850.00 30,850.00 30,850.00 0.1K
10:39 30,800.00 30,800.00 30,800.00 30,800.00 0.8K
10:44 30,450.00 30,450.00 30,400.00 30,400.00 4.8K
11:11 30,450.00 30,450.00 30,450.00 30,450.00 0.2K
11:29 30,450.00 30,450.00 30,450.00 30,450.00 0.3K
13:14 30,750.00 30,750.00 30,750.00 30,750.00 0.1K
13:53 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
14:00 30,500.00 30,500.00 30,500.00 30,500.00 0.7K
14:04 30,750.00 30,750.00 30,750.00 30,750.00 0.3K
14:13 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
14:17 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
14:21 30,500.00 30,500.00 30,500.00 30,500.00 2.3K
14:23 30,500.00 30,500.00 30,500.00 30,500.00 1.7K
14:24 30,500.00 30,500.00 30,500.00 30,500.00 1.0K
14:27 30,450.00 30,450.00 30,400.00 30,400.00 4.6K
14:28 30,400.00 30,400.00 30,400.00 30,400.00 1.2K
14:29 30,400.00 30,400.00 30,400.00 30,400.00 0.3K
14:45 30,650.00 30,650.00 30,650.00 30,650.00 0.5K
15:00 30,650.00 30,650.00 30,650.00 30,650.00 3.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据