39,300.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.1K |
| 10:10 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 10:30 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 10:39 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 1.0K |
| 11:09 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 2.2K |
| 11:16 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 5.0K |
| 11:17 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1.1K |
| 11:21 | 29,400.00 | 29,450.00 | 29,400.00 | 29,450.00 | 4.2K |
| 11:22 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.2K |
| 11:23 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
| 11:25 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
| 13:00 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 5.3K |
| 13:03 | 29,450.00 | 29,450.00 | 29,400.00 | 29,400.00 | 1.1K |
| 13:06 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1.0K |
| 13:07 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.5K |
| 13:08 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1.0K |
| 13:09 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1.0K |
| 13:10 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.8K |
| 13:12 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1.9K |
| 13:13 | 29,400.00 | 29,500.00 | 29,400.00 | 29,500.00 | 1.3K |
| 13:18 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.5K |
| 13:26 | 29,450.00 | 29,500.00 | 29,450.00 | 29,500.00 | 0.2K |
| 13:32 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 9.5K |
| 13:33 | 29,600.00 | 29,600.00 | 29,500.00 | 29,500.00 | 0.6K |
| 13:36 | 29,500.00 | 29,600.00 | 29,500.00 | 29,600.00 | 0.6K |
| 13:37 | 29,700.00 | 29,800.00 | 29,700.00 | 29,800.00 | 4.9K |
| 13:40 | 29,800.00 | 30,000.00 | 29,800.00 | 30,000.00 | 1.1K |
| 13:46 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 1.0K |
| 13:50 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 1.0K |
| 13:53 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.5K |
| 13:55 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.1K |
| 14:01 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.3K |
| 14:02 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.1K |
| 14:10 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.2K |
| 14:19 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.3K |
| 14:23 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.1K |
| 14:25 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.1K |
| 14:29 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.2K |
| 14:45 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.3K |
| 15:00 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.7K |