39,300.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 29,700.00 | 29,700.00 | 29,650.00 | 29,700.00 | 5.2K |
| 09:20 | 29,050.00 | 29,050.00 | 29,000.00 | 29,000.00 | 1.6K |
| 09:32 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 1.1K |
| 09:33 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.2K |
| 09:36 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.6K |
| 09:38 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
| 09:39 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.3K |
| 09:49 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.4K |
| 09:50 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.5K |
| 09:51 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 1.1K |
| 09:59 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.1K |
| 10:13 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.2K |
| 10:18 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.4K |
| 10:35 | 29,000.00 | 29,050.00 | 29,000.00 | 29,050.00 | 2.4K |
| 10:37 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 10:51 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.2K |
| 11:08 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.5K |
| 13:00 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.1K |
| 13:02 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.2K |
| 13:08 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.1K |
| 13:09 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.4K |
| 13:11 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.1K |
| 13:20 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.6K |
| 13:40 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.5K |
| 13:41 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.8K |
| 13:44 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.2K |
| 13:49 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 1.8K |
| 13:55 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.5K |
| 13:59 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 7.0K |
| 14:04 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.2K |
| 14:20 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.1K |
| 14:21 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.1K |
| 14:22 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.1K |
| 14:24 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.1K |
| 14:28 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 4.0K |
| 15:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |