39,300.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 0.3K |
| 09:27 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.2K |
| 09:29 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.4K |
| 09:30 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.1K |
| 09:31 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.2K |
| 09:56 | 28,800.00 | 29,000.00 | 28,800.00 | 29,000.00 | 1.6K |
| 10:07 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1.0K |
| 10:11 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 4.0K |
| 10:26 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.1K |
| 10:30 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.2K |
| 10:36 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.4K |
| 10:52 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.3K |
| 10:55 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.1K |
| 10:59 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 11:03 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 2.0K |
| 11:04 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 15.0K |
| 11:07 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 7.0K |
| 11:09 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.5K |
| 11:16 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.3K |
| 13:00 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.2K |
| 13:01 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 2.3K |
| 13:28 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.1K |
| 13:30 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.3K |
| 13:34 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.6K |
| 13:37 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 4.0K |
| 13:39 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 13:40 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.3K |
| 13:43 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.5K |
| 13:45 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 5.8K |
| 13:46 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 5.0K |
| 13:48 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.6K |
| 13:50 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.0K |
| 13:51 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.3K |
| 13:52 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.6K |
| 13:59 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 14:04 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.0K |
| 14:08 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 4.1K |
| 14:12 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.2K |
| 14:16 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.4K |
| 14:17 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 13.8K |
| 14:18 | 29,000.00 | 29,000.00 | 28,950.00 | 29,000.00 | 3.5K |
| 14:20 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 2.2K |
| 14:25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 14:45 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.0K |
| 15:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 2.7K |