39,300.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.2K |
| 09:43 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.3K |
| 09:44 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.1K |
| 09:45 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.5K |
| 09:47 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
| 09:55 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.3K |
| 10:04 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.8K |
| 10:06 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
| 10:26 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.1K |
| 10:29 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 1.7K |
| 10:38 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.5K |
| 10:39 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.1K |
| 11:03 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.8K |
| 11:05 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.2K |
| 13:05 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.5K |
| 13:07 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.2K |
| 13:08 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.3K |
| 13:32 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 4.3K |
| 14:03 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
| 14:06 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.1K |
| 14:07 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.3K |
| 14:28 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.1K |
| 14:45 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.1K |
| 15:00 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.4K |