Lam Dong Mineral and Building Material JSC

LBM
🏛️ 越南 →
39,300.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 28,600.00 28,600.00 28,600.00 28,600.00 2.0K
09:17 28,600.00 28,600.00 28,600.00 28,600.00 2.0K
09:35 28,650.00 28,650.00 28,650.00 28,650.00 1.0K
09:54 28,700.00 28,700.00 28,700.00 28,700.00 0.1K
10:07 28,700.00 28,700.00 28,700.00 28,700.00 0.3K
10:27 28,700.00 28,700.00 28,700.00 28,700.00 1.0K
10:37 28,700.00 28,700.00 28,700.00 28,700.00 0.8K
11:01 28,650.00 28,650.00 28,650.00 28,650.00 0.1K
11:06 28,650.00 28,650.00 28,650.00 28,650.00 0.1K
11:07 28,650.00 28,650.00 28,650.00 28,650.00 5.3K
11:11 28,650.00 28,650.00 28,650.00 28,650.00 0.2K
11:12 28,650.00 28,650.00 28,650.00 28,650.00 1.1K
11:13 28,600.00 28,600.00 28,500.00 28,500.00 2.0K
13:00 28,550.00 28,550.00 28,550.00 28,550.00 0.6K
13:18 28,600.00 28,600.00 28,600.00 28,600.00 0.2K
13:20 28,600.00 28,600.00 28,600.00 28,600.00 2.0K
13:23 28,600.00 28,600.00 28,600.00 28,600.00 0.2K
13:25 28,550.00 28,550.00 28,550.00 28,550.00 0.1K
13:26 28,550.00 28,550.00 28,500.00 28,500.00 8.5K
13:30 28,500.00 28,500.00 28,500.00 28,500.00 0.8K
13:34 28,500.00 28,500.00 28,500.00 28,500.00 1.0K
13:35 28,500.00 28,500.00 28,500.00 28,500.00 0.2K
13:49 28,500.00 28,500.00 28,500.00 28,500.00 0.1K
13:59 28,500.00 28,500.00 28,500.00 28,500.00 1.4K
14:03 28,500.00 28,500.00 28,500.00 28,500.00 0.5K
14:11 28,500.00 28,500.00 28,500.00 28,500.00 0.1K
14:17 28,400.00 28,400.00 28,400.00 28,400.00 0.1K
14:24 28,450.00 28,450.00 28,450.00 28,450.00 0.2K
14:26 28,450.00 28,450.00 28,450.00 28,450.00 0.8K
14:27 28,600.00 28,600.00 28,600.00 28,600.00 0.5K
14:45 28,600.00 28,600.00 28,600.00 28,600.00 0.4K
15:00 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据