38,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:23 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.1K |
| 09:49 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.1K |
| 09:52 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 10:12 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.5K |
| 10:23 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 2.6K |
| 10:41 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.2K |
| 10:42 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.2K |
| 10:45 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 13:35 | 29,100.00 | 29,150.00 | 29,100.00 | 29,150.00 | 0.4K |
| 13:37 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.3K |
| 13:39 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 1.8K |
| 13:42 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.1K |
| 13:51 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.1K |
| 13:56 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.3K |
| 14:20 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.5K |
| 14:27 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 3.5K |
| 14:45 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.4K |
| 15:00 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |