38,650.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 09:06 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 09:07 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 09:09 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 09:10 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 09:11 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 09:12 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 09:14 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 09:15 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 09:17 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 1.2K |
| 09:18 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.5K |
| 09:19 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 09:20 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.2K |
| 09:26 | 29,050.00 | 29,100.00 | 29,050.00 | 29,100.00 | 1.2K |
| 13:02 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 13:20 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 13:37 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.2K |
| 13:39 | 28,900.00 | 28,900.00 | 28,850.00 | 28,850.00 | 1.0K |
| 13:46 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.1K |
| 14:13 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.2K |
| 14:14 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.3K |
| 14:16 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.2K |
| 14:18 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.1K |
| 14:25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.3K |
| 14:26 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 14:27 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.3K |
| 14:31 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 14:45 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 15:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |