Lam Dong Mineral and Building Material JSC

LBM
🏛️ 越南 →
38,950.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27,700.00 27,900.00 27,700.00 27,900.00 0.2K
09:37 27,900.00 27,900.00 27,900.00 27,900.00 0.2K
10:00 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
10:35 27,800.00 27,800.00 27,800.00 27,800.00 0.2K
11:14 27,800.00 27,800.00 27,700.00 27,700.00 4.5K
13:08 27,700.00 27,700.00 27,700.00 27,700.00 1.3K
13:10 27,700.00 27,700.00 27,700.00 27,700.00 0.5K
13:11 27,700.00 27,700.00 27,700.00 27,700.00 0.5K
13:12 27,700.00 27,700.00 27,700.00 27,700.00 1.0K
13:14 27,700.00 27,700.00 27,700.00 27,700.00 0.5K
13:15 27,700.00 27,700.00 27,700.00 27,700.00 2.2K
13:18 27,700.00 27,700.00 27,700.00 27,700.00 2.9K
13:22 27,700.00 27,700.00 27,700.00 27,700.00 0.1K
13:48 27,700.00 27,700.00 27,700.00 27,700.00 0.2K
13:49 27,800.00 27,800.00 27,800.00 27,800.00 0.5K
13:50 27,800.00 27,800.00 27,800.00 27,800.00 0.8K
14:03 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
14:14 27,700.00 27,700.00 27,700.00 27,700.00 1.0K
14:27 27,800.00 27,800.00 27,800.00 27,800.00 3.3K
14:28 28,200.00 28,200.00 28,200.00 28,200.00 0.6K
14:36 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:44 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
14:45 28,250.00 28,250.00 28,250.00 28,250.00 25.0K
15:00 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据