Lam Dong Mineral and Building Material JSC

LBM
🏛️ 越南 →
38,950.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
09:30 27,700.00 27,700.00 27,700.00 27,700.00 0.3K
09:31 27,700.00 27,700.00 27,700.00 27,700.00 0.3K
09:58 27,800.00 27,800.00 27,800.00 27,800.00 0.2K
10:39 27,650.00 27,650.00 27,550.00 27,550.00 0.2K
10:57 27,550.00 27,550.00 27,550.00 27,550.00 0.2K
13:36 27,800.00 27,800.00 27,800.00 27,800.00 1.0K
13:38 27,850.00 27,850.00 27,850.00 27,850.00 0.5K
13:56 27,850.00 27,850.00 27,850.00 27,850.00 0.1K
14:17 27,850.00 27,850.00 27,850.00 27,850.00 0.5K
14:27 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
14:30 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
14:44 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
14:45 27,800.00 27,800.00 27,800.00 27,800.00 0.5K
15:00 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据