5.05
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 5.25 | 5.25 | 5.25 | 5.25 | 2.1K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:45 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 10:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.9K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 11:45 | 5.25 | 5.25 | 5.25 | 5.25 | 26.3K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 12:15 | 5.25 | 5.25 | 5.25 | 5.25 | 14.2K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 14:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 5.0K |
| 14:55 | 5.25 | 5.25 | 5.25 | 5.25 | 6.2K |
| 15:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 15:45 | 5.20 | 5.20 | 5.20 | 5.20 | 18.4K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |