8,396.10
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 10:10 | 8,526.00 | 8,526.00 | 8,526.00 | 8,526.00 | 0.0K |
| 11:10 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 11:55 | 8,626.00 | 8,626.00 | 8,626.00 | 8,626.00 | 0.0K |
| 12:10 | 8,626.00 | 8,626.00 | 8,626.00 | 8,626.00 | 0.0K |
| 12:15 | 8,626.00 | 8,626.00 | 8,626.00 | 8,626.00 | 0.0K |
| 12:30 | 8,626.00 | 8,626.00 | 8,626.00 | 8,626.00 | 0.0K |
| 13:05 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 14:25 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:45 | 8,630.00 | 8,630.00 | 8,626.00 | 8,626.00 | 0.0K |
| 15:15 | 8,626.00 | 8,626.00 | 8,626.00 | 8,626.00 | 0.0K |
| 15:25 | 8,626.00 | 8,626.45 | 8,626.00 | 8,626.45 | 0.0K |