8,396.10
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 8,998.80 | 8,998.80 | 8,998.80 | 8,998.80 | 0.0K |
| 09:40 | 8,997.80 | 8,997.80 | 8,997.80 | 8,997.80 | 0.0K |
| 09:50 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:10 | 8,708.80 | 8,708.80 | 8,708.80 | 8,708.80 | 0.0K |
| 10:15 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:20 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:30 | 8,610.05 | 8,610.05 | 8,610.05 | 8,610.05 | 0.0K |
| 10:35 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 10:40 | 8,877.90 | 8,878.00 | 8,877.90 | 8,878.00 | 0.0K |
| 11:30 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 12:00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 12:50 | 8,869.95 | 8,870.00 | 8,869.95 | 8,870.00 | 0.0K |
| 13:10 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 13:25 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 13:55 | 8,621.25 | 8,621.25 | 8,621.25 | 8,621.25 | 0.0K |
| 14:35 | 8,621.25 | 8,621.25 | 8,621.25 | 8,621.25 | 0.0K |
| 14:45 | 8,621.25 | 8,621.25 | 8,621.25 | 8,621.25 | 0.0K |
| 14:50 | 8,618.00 | 8,618.00 | 8,610.00 | 8,610.00 | 0.0K |
| 14:55 | 8,600.00 | 8,607.00 | 8,597.80 | 8,597.80 | 0.0K |
| 15:15 | 8,869.00 | 8,869.00 | 8,869.00 | 8,869.00 | 0.0K |
| 15:25 | 8,869.00 | 8,869.00 | 8,869.00 | 8,869.00 | 0.0K |