8,396.10
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 11:10 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 11:20 | 8,656.00 | 8,656.00 | 8,656.00 | 8,656.00 | 0.0K |
| 11:25 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:30 | 8,656.00 | 8,656.00 | 8,656.00 | 8,656.00 | 0.0K |
| 11:40 | 8,656.00 | 8,656.00 | 8,656.00 | 8,656.00 | 0.0K |
| 11:45 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:50 | 8,849.95 | 8,849.95 | 8,849.95 | 8,849.95 | 0.0K |
| 12:00 | 8,641.00 | 8,641.00 | 8,641.00 | 8,641.00 | 0.0K |
| 12:20 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 12:25 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 12:35 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 12:40 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 14:30 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 15:25 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |