8,396.10
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:35 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:10 | 8,950.00 | 9,000.00 | 8,950.00 | 9,000.00 | 0.0K |
| 12:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 13:05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 13:10 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 13:30 | 8,856.00 | 8,856.00 | 8,856.00 | 8,856.00 | 0.0K |
| 14:15 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 14:35 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:40 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 15:00 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 15:15 | 8,999.95 | 8,999.95 | 8,999.95 | 8,999.95 | 0.0K |
| 15:25 | 8,876.65 | 8,876.65 | 8,876.65 | 8,876.65 | 0.0K |