Lakshmi Mills Company Ltd

LKML
🏛️ 印度 →
8,400.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 9,399.95 9,399.95 9,399.95 9,399.95 0.0K
09:30 9,399.95 9,399.95 9,399.95 9,399.95 0.0K
09:35 9,399.95 9,399.95 9,399.95 9,399.95 0.0K
10:00 9,399.95 9,399.95 9,399.95 9,399.95 0.0K
10:25 9,397.00 9,397.00 9,397.00 9,397.00 0.0K
10:30 9,251.05 9,251.05 9,251.05 9,251.05 0.0K
10:40 9,251.05 9,251.05 9,251.05 9,251.05 0.0K
10:50 9,251.05 9,251.05 9,251.05 9,251.05 0.0K
11:00 9,211.05 9,211.05 9,211.05 9,211.05 0.0K
11:45 9,220.05 9,220.05 9,220.05 9,220.05 0.0K
12:10 9,225.05 9,225.05 9,225.00 9,225.00 0.0K
12:55 9,231.30 9,231.30 9,231.30 9,231.30 0.0K
13:05 9,231.30 9,231.30 9,231.30 9,231.30 0.0K
13:25 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
14:05 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:25 9,060.05 9,060.05 9,060.05 9,060.05 0.0K
15:00 9,081.00 9,081.00 9,081.00 9,081.00 0.0K
15:25 9,081.00 9,081.00 9,081.00 9,081.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据