8,400.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 9,602.00 | 9,602.00 | 9,599.10 | 9,599.10 | 0.0K |
| 09:35 | 9,599.10 | 9,599.10 | 9,599.10 | 9,599.10 | 0.0K |
| 09:40 | 9,599.10 | 9,599.10 | 9,599.10 | 9,599.10 | 0.0K |
| 09:45 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 09:50 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 09:55 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:10 | 9,597.60 | 9,597.60 | 9,597.60 | 9,597.60 | 0.0K |
| 12:40 | 9,602.00 | 9,602.00 | 9,602.00 | 9,602.00 | 0.0K |
| 13:25 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 13:35 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 13:40 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 14:05 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 14:45 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 15:00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 15:20 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 15:25 | 9,740.00 | 9,740.00 | 9,720.00 | 9,720.00 | 0.0K |