8,400.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 9,850.05 | 9,850.05 | 9,850.05 | 9,850.05 | 0.0K |
| 09:55 | 9,850.05 | 9,850.05 | 9,850.05 | 9,850.05 | 0.0K |
| 10:15 | 9,850.05 | 9,850.05 | 9,850.05 | 9,850.05 | 0.0K |
| 10:20 | 9,850.05 | 9,850.05 | 9,850.05 | 9,850.05 | 0.0K |
| 10:30 | 9,850.05 | 9,850.05 | 9,850.05 | 9,850.05 | 0.0K |
| 10:40 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:45 | 9,950.00 | 9,950.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:50 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 11:40 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 11:55 | 9,850.05 | 9,850.05 | 9,850.05 | 9,850.05 | 0.0K |
| 12:00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 12:10 | 9,850.05 | 9,850.05 | 9,850.05 | 9,850.05 | 0.0K |
| 13:30 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 13:55 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 14:30 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 14:45 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 15:20 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 15:25 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |