8,590.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 10:25 | 9,599.90 | 9,599.90 | 9,599.90 | 9,599.90 | 0.0K |
| 11:05 | 9,522.00 | 9,522.00 | 9,522.00 | 9,522.00 | 0.0K |
| 11:40 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 11:45 | 9,550.00 | 9,550.00 | 9,520.00 | 9,520.00 | 0.0K |
| 12:40 | 9,589.00 | 9,589.00 | 9,589.00 | 9,589.00 | 0.0K |
| 13:00 | 9,589.00 | 9,589.00 | 9,589.00 | 9,589.00 | 0.0K |
| 13:10 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 14:05 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 14:15 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 14:45 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 14:50 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 15:05 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 15:15 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 15:25 | 9,470.00 | 9,513.20 | 9,470.00 | 9,513.20 | 0.0K |