8,590.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,075.00 | 7,200.00 | 7,050.00 | 7,200.00 | 0.0K |
| 09:35 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:40 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 09:50 | 7,199.00 | 7,199.00 | 7,199.00 | 7,199.00 | 0.0K |
| 10:05 | 7,163.05 | 7,163.05 | 7,163.05 | 7,163.05 | 0.0K |
| 10:20 | 7,163.05 | 7,163.05 | 7,163.05 | 7,163.05 | 0.0K |
| 10:30 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 10:35 | 7,200.00 | 7,250.00 | 7,200.00 | 7,200.25 | 0.0K |
| 10:40 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 10:45 | 7,200.25 | 7,200.25 | 7,200.25 | 7,200.25 | 0.0K |
| 10:55 | 7,101.05 | 7,101.05 | 7,101.05 | 7,101.05 | 0.0K |
| 11:15 | 7,175.40 | 7,175.40 | 7,175.40 | 7,175.40 | 0.0K |
| 11:35 | 7,175.40 | 7,175.40 | 7,175.40 | 7,175.40 | 0.0K |
| 11:50 | 7,175.40 | 7,234.20 | 7,175.40 | 7,234.20 | 0.0K |
| 12:30 | 7,233.50 | 7,233.50 | 7,233.50 | 7,233.50 | 0.0K |
| 12:35 | 7,175.40 | 7,234.20 | 7,150.40 | 7,150.40 | 0.0K |
| 12:50 | 7,150.40 | 7,150.40 | 7,150.40 | 7,150.40 | 0.0K |
| 12:55 | 7,150.40 | 7,150.40 | 7,150.40 | 7,150.40 | 0.0K |
| 13:30 | 7,081.00 | 7,150.40 | 7,081.00 | 7,150.40 | 0.0K |
| 13:40 | 7,150.40 | 7,150.40 | 7,150.40 | 7,150.40 | 0.0K |
| 13:45 | 7,150.40 | 7,150.40 | 7,150.40 | 7,150.40 | 0.0K |
| 14:10 | 7,080.50 | 7,080.50 | 7,080.50 | 7,080.50 | 0.0K |
| 14:15 | 7,050.05 | 7,050.05 | 7,050.05 | 7,050.05 | 0.0K |
| 14:40 | 7,144.95 | 7,144.95 | 7,144.95 | 7,144.95 | 0.0K |
| 15:25 | 7,142.75 | 7,143.00 | 7,142.75 | 7,142.80 | 0.0K |