8,590.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6,006.65 | 6,006.65 | 6,006.65 | 6,006.65 | 0.0K |
| 10:00 | 5,906.00 | 6,006.65 | 5,906.00 | 6,006.65 | 0.0K |
| 10:45 | 5,950.20 | 5,950.20 | 5,950.20 | 5,950.20 | 0.0K |
| 11:00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.1K |
| 11:05 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 11:15 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 11:30 | 5,950.00 | 5,950.00 | 5,900.00 | 5,950.00 | 0.0K |
| 11:45 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 11:50 | 5,949.00 | 5,949.00 | 5,949.00 | 5,949.00 | 0.0K |
| 12:05 | 5,949.00 | 5,949.00 | 5,949.00 | 5,949.00 | 0.0K |
| 13:00 | 5,949.00 | 5,949.00 | 5,949.00 | 5,949.00 | 0.0K |
| 14:30 | 5,835.15 | 5,949.00 | 5,835.15 | 5,949.00 | 0.0K |
| 14:50 | 5,949.00 | 5,949.00 | 5,900.00 | 5,900.00 | 0.1K |
| 15:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 15:05 | 5,949.00 | 5,949.00 | 5,949.00 | 5,949.00 | 0.0K |
| 15:25 | 5,904.10 | 5,904.10 | 5,904.10 | 5,904.10 | 0.0K |