8,590.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 5,765.00 | 5,765.00 | 5,765.00 | 5,765.00 | 0.0K |
| 10:05 | 5,632.05 | 5,632.05 | 5,632.05 | 5,632.05 | 0.0K |
| 10:15 | 5,733.00 | 5,733.00 | 5,733.00 | 5,733.00 | 0.0K |
| 10:20 | 5,749.00 | 5,749.00 | 5,749.00 | 5,749.00 | 0.0K |
| 11:55 | 5,748.00 | 5,748.00 | 5,748.00 | 5,748.00 | 0.0K |
| 13:45 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 0.0K |
| 14:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 14:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 15:05 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 15:10 | 5,647.10 | 5,647.10 | 5,647.10 | 5,647.10 | 0.0K |
| 15:25 | 5,655.65 | 5,655.65 | 5,655.65 | 5,655.65 | 0.0K |