8,592.85
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,606.00 | 5,606.00 | 5,606.00 | 5,606.00 | 0.2K |
| 09:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 10:00 | 5,705.00 | 5,705.00 | 5,610.00 | 5,610.00 | 0.0K |
| 11:25 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0K |
| 12:35 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 13:15 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 13:20 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 14:00 | 5,894.70 | 5,894.70 | 5,894.70 | 5,894.70 | 0.0K |
| 15:00 | 5,752.00 | 5,752.00 | 5,752.00 | 5,752.00 | 0.0K |
| 15:05 | 5,765.00 | 5,765.00 | 5,765.00 | 5,765.00 | 0.0K |
| 15:25 | 5,764.50 | 5,764.50 | 5,764.50 | 5,764.50 | 0.0K |