8,592.85
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:25 | 5,672.00 | 5,672.00 | 5,672.00 | 5,672.00 | 0.0K |
| 10:55 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.1K |
| 11:00 | 5,505.00 | 5,650.00 | 5,505.00 | 5,650.00 | 0.0K |
| 13:40 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 14:10 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 14:40 | 5,810.95 | 5,810.95 | 5,810.95 | 5,810.95 | 0.0K |
| 15:10 | 5,650.05 | 5,650.05 | 5,650.05 | 5,650.05 | 0.0K |
| 15:20 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 15:25 | 5,650.10 | 5,650.10 | 5,650.10 | 5,650.10 | 0.0K |