8,592.85
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5,717.10 | 5,717.10 | 5,717.10 | 5,717.10 | 0.0K |
| 09:25 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 09:40 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 10:10 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 10:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 10:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 11:20 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.0K |
| 11:35 | 5,660.10 | 5,660.10 | 5,660.10 | 5,660.10 | 0.0K |
| 12:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 12:35 | 5,700.00 | 5,740.00 | 5,700.00 | 5,740.00 | 0.0K |
| 12:40 | 5,750.00 | 5,750.00 | 5,740.00 | 5,740.00 | 0.0K |
| 13:40 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 14:05 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 15:00 | 5,873.00 | 5,873.00 | 5,873.00 | 5,873.00 | 0.0K |
| 15:10 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 15:15 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 15:20 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 15:25 | 5,810.00 | 5,813.00 | 5,810.00 | 5,813.00 | 0.0K |