8,592.85
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:45 | 5,815.10 | 5,815.10 | 5,815.10 | 5,815.10 | 0.0K |
| 14:05 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 14:15 | 5,730.05 | 5,730.05 | 5,730.05 | 5,730.05 | 0.0K |
| 14:35 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 14:45 | 5,850.00 | 5,855.00 | 5,850.00 | 5,855.00 | 0.0K |
| 14:50 | 5,855.00 | 5,855.00 | 5,830.00 | 5,830.00 | 0.0K |
| 14:55 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 15:10 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.0K |
| 15:25 | 5,675.00 | 5,675.00 | 5,605.00 | 5,665.70 | 0.0K |