51.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 53.00 | 53.00 | 53.00 | 53.00 | 0.3K |
| 09:20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 10:45 | 51.10 | 51.10 | 51.00 | 51.00 | 0.4K |
| 10:50 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 11:05 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 11:25 | 51.00 | 51.00 | 51.00 | 51.00 | 0.4K |
| 11:40 | 51.00 | 51.00 | 50.01 | 50.01 | 0.0K |
| 11:50 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
| 13:15 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
| 15:20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.6K |
| 15:25 | 52.20 | 52.20 | 52.20 | 52.20 | 0.9K |