49.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 65.54 | 65.54 | 65.50 | 65.50 | 0.0K |
| 09:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 09:30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 10:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.6K |
| 10:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 11:00 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0K |
| 11:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 13:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 15:05 | 59.02 | 59.02 | 59.02 | 59.02 | 0.2K |
| 15:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 15:25 | 60.49 | 60.49 | 60.49 | 60.49 | 0.0K |