49.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 60.51 | 60.51 | 60.51 | 60.51 | 0.0K |
| 09:30 | 64.50 | 64.50 | 64.50 | 64.50 | 0.7K |
| 09:55 | 60.52 | 60.52 | 60.51 | 60.51 | 0.2K |
| 10:00 | 60.51 | 60.51 | 60.51 | 60.51 | 0.0K |
| 10:05 | 63.90 | 63.90 | 63.90 | 63.90 | 0.1K |
| 10:10 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0K |
| 10:15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 11:00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 11:35 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 12:15 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0K |
| 12:20 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0K |
| 12:25 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0K |
| 12:40 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0K |
| 13:20 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 13:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 14:20 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 15:00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 15:05 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 15:10 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 15:15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 15:25 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |