1,101.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 828.00 | 834.00 | 828.00 | 834.00 | 2.0K |
| 09:25 | 834.00 | 834.00 | 830.00 | 830.00 | 0.3K |
| 09:35 | 836.00 | 836.00 | 836.00 | 836.00 | 1.0K |
| 09:40 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 10:50 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 10:55 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 11:20 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 12:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 12:45 | 835.00 | 835.00 | 835.00 | 835.00 | 0.3K |
| 12:50 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 13:00 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 13:50 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 14:20 | 839.00 | 839.00 | 838.00 | 838.00 | 0.2K |
| 14:30 | 838.00 | 838.00 | 838.00 | 838.00 | 0.2K |
| 14:40 | 838.00 | 838.00 | 838.00 | 838.00 | 0.8K |
| 15:00 | 842.00 | 842.00 | 842.00 | 842.00 | 0.2K |
| 15:05 | 844.00 | 846.00 | 844.00 | 846.00 | 0.8K |
| 15:10 | 845.00 | 845.00 | 844.00 | 844.00 | 0.5K |
| 15:15 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 15:20 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 15:30 | 839.00 | 839.00 | 839.00 | 839.00 | 1.3K |