1,081.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 851.00 | 840.00 | 851.00 | 2.2K |
| 09:05 | 853.00 | 855.00 | 853.00 | 855.00 | 1.3K |
| 09:10 | 859.00 | 865.00 | 857.00 | 857.00 | 1.5K |
| 09:15 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 09:25 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 09:45 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 09:50 | 851.00 | 851.00 | 851.00 | 851.00 | 0.2K |
| 10:00 | 853.00 | 853.00 | 853.00 | 853.00 | 0.4K |
| 10:05 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 10:45 | 853.00 | 853.00 | 853.00 | 853.00 | 0.2K |
| 11:00 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 11:10 | 851.00 | 851.00 | 851.00 | 851.00 | 0.2K |
| 11:15 | 850.00 | 850.00 | 844.00 | 844.00 | 1.7K |
| 11:25 | 844.00 | 844.00 | 844.00 | 844.00 | 0.3K |
| 12:30 | 854.00 | 854.00 | 854.00 | 854.00 | 2.0K |
| 12:35 | 846.00 | 846.00 | 846.00 | 846.00 | 0.8K |
| 12:50 | 846.00 | 846.00 | 843.00 | 843.00 | 1.0K |
| 12:55 | 842.00 | 845.00 | 842.00 | 842.00 | 0.3K |
| 13:05 | 843.00 | 843.00 | 843.00 | 843.00 | 0.6K |
| 13:50 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 13:55 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 14:40 | 843.00 | 843.00 | 838.00 | 838.00 | 7.2K |
| 15:00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.3K |
| 15:15 | 839.00 | 839.00 | 836.00 | 836.00 | 1.5K |
| 15:20 | 839.00 | 839.00 | 821.00 | 835.00 | 6.8K |
| 15:30 | 830.00 | 830.00 | 830.00 | 830.00 | 1.6K |