1,081.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 551.00 | 551.00 | 551.00 | 551.00 | 2.5K |
| 09:15 | 555.00 | 557.00 | 555.00 | 557.00 | 1.1K |
| 09:20 | 557.00 | 561.00 | 557.00 | 561.00 | 0.8K |
| 09:45 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 10:05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 10:15 | 563.00 | 563.00 | 563.00 | 563.00 | 1.1K |
| 10:35 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 10:45 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 12:30 | 562.00 | 562.00 | 562.00 | 562.00 | 0.5K |
| 12:40 | 564.00 | 564.00 | 564.00 | 564.00 | 2.9K |
| 12:50 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 13:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 13:55 | 563.00 | 565.00 | 563.00 | 565.00 | 1.0K |
| 14:00 | 565.00 | 565.00 | 565.00 | 565.00 | 1.1K |
| 14:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 14:30 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 14:35 | 566.00 | 569.00 | 566.00 | 569.00 | 2.1K |
| 14:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.4K |
| 14:45 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 14:50 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 15:15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 15:30 | 568.00 | 568.00 | 568.00 | 568.00 | 0.8K |