1,081.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 662.00 | 662.00 | 662.00 | 662.00 | 0.4K |
| 09:20 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 09:30 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 09:50 | 662.00 | 662.00 | 662.00 | 662.00 | 0.5K |
| 10:05 | 660.00 | 660.00 | 660.00 | 660.00 | 0.5K |
| 10:10 | 662.00 | 665.00 | 662.00 | 665.00 | 0.6K |
| 10:25 | 668.00 | 668.00 | 668.00 | 668.00 | 0.1K |
| 10:35 | 668.00 | 668.00 | 668.00 | 668.00 | 0.1K |
| 11:25 | 664.00 | 664.00 | 663.00 | 663.00 | 0.4K |
| 11:30 | 660.00 | 660.00 | 660.00 | 660.00 | 1.0K |
| 12:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 12:50 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 13:30 | 660.00 | 660.00 | 660.00 | 660.00 | 1.1K |
| 14:00 | 657.00 | 657.00 | 657.00 | 657.00 | 1.3K |
| 14:05 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 14:30 | 656.00 | 656.00 | 656.00 | 656.00 | 1.1K |
| 14:55 | 656.00 | 656.00 | 656.00 | 656.00 | 0.4K |
| 15:10 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 15:15 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 15:20 | 656.00 | 656.00 | 655.00 | 655.00 | 0.3K |
| 15:30 | 658.00 | 658.00 | 658.00 | 658.00 | 0.3K |