1,076.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 640.00 | 640.00 | 640.00 | 1.8K |
| 09:10 | 642.00 | 643.00 | 642.00 | 643.00 | 0.3K |
| 09:15 | 642.00 | 643.00 | 642.00 | 643.00 | 0.2K |
| 09:20 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 09:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.7K |
| 09:35 | 642.00 | 642.00 | 642.00 | 642.00 | 0.3K |
| 10:00 | 647.00 | 647.00 | 647.00 | 647.00 | 2.6K |
| 10:05 | 650.00 | 650.00 | 650.00 | 650.00 | 2.6K |
| 10:10 | 651.00 | 651.00 | 651.00 | 651.00 | 2.3K |
| 10:25 | 651.00 | 651.00 | 651.00 | 651.00 | 1.1K |
| 10:45 | 660.00 | 660.00 | 660.00 | 660.00 | 3.0K |
| 10:50 | 655.00 | 660.00 | 655.00 | 660.00 | 0.7K |
| 12:30 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 12:40 | 655.00 | 655.00 | 655.00 | 655.00 | 0.8K |
| 12:50 | 656.00 | 656.00 | 656.00 | 656.00 | 0.3K |
| 12:55 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 13:05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 13:10 | 660.00 | 666.00 | 660.00 | 666.00 | 3.2K |
| 13:15 | 665.00 | 665.00 | 663.00 | 663.00 | 0.5K |
| 13:20 | 663.00 | 663.00 | 663.00 | 663.00 | 0.2K |
| 13:30 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 13:40 | 662.00 | 662.00 | 660.00 | 660.00 | 1.9K |
| 14:15 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 14:25 | 660.00 | 662.00 | 660.00 | 662.00 | 1.2K |
| 14:50 | 658.00 | 662.00 | 658.00 | 662.00 | 0.2K |
| 15:05 | 662.00 | 663.00 | 662.00 | 662.00 | 1.0K |
| 15:10 | 662.00 | 665.00 | 662.00 | 662.00 | 1.3K |
| 15:15 | 662.00 | 662.00 | 662.00 | 662.00 | 1.1K |
| 15:20 | 661.00 | 662.00 | 661.00 | 662.00 | 0.4K |
| 15:30 | 667.00 | 667.00 | 667.00 | 667.00 | 0.8K |