Kyushu Railway Co

9142
🏛️ 德国 →
22.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 18.20 18.20 18.20 18.20 0.0M
2021-12-29 18.40 18.40 18.40 18.40 0.0M
2021-12-28 18.10 18.10 18.10 18.10 0.0M
2021-12-27 18.10 18.10 18.10 18.10 0.0M
2021-12-23 18.30 18.30 18.30 18.30 0.0M
2021-12-22 18.40 18.40 18.40 18.40 0.0M
2021-12-21 18.50 18.50 18.50 18.50 0.0M
2021-12-20 18.40 18.40 18.40 18.40 0.0M
2021-12-17 18.60 18.60 18.60 18.60 0.0M
2021-12-16 18.70 18.70 18.70 18.70 0.0M
2021-12-15 18.50 18.50 18.50 18.50 0.0M
2021-12-14 18.40 18.40 18.40 18.40 0.0M
2021-12-13 18.60 18.60 18.60 18.60 0.0M
2021-12-10 18.80 18.80 18.80 18.80 0.0M
2021-12-09 18.80 18.80 18.80 18.80 0.0M
2021-12-08 18.80 18.80 18.80 18.80 0.0M
2021-12-07 18.90 18.90 18.90 18.90 0.0M
2021-12-06 18.40 18.40 18.40 18.40 0.0M
2021-12-03 18.40 18.40 18.40 18.40 0.0M
2021-12-02 17.40 17.40 17.40 17.40 0.0M
2021-12-01 18.20 18.20 18.20 18.20 0.0M
2021-11-30 18.50 18.50 18.50 18.50 0.0M
2021-11-29 19.00 19.00 19.00 19.00 0.0M
2021-11-26 19.30 19.30 19.30 19.30 0.0M
2021-11-25 20.00 20.00 20.00 20.00 0.0M
2021-11-24 19.70 19.70 19.70 19.70 0.0M
2021-11-23 19.70 20.00 19.70 20.00 0.0M
2021-11-22 19.80 19.80 19.80 19.80 0.0M
2021-11-19 19.70 19.70 19.70 19.70 0.0M
2021-11-18 20.00 20.00 20.00 20.00 0.0M
2021-11-17 19.80 19.80 19.80 19.80 0.0M
2021-11-16 20.20 20.20 20.20 20.20 0.0M
2021-11-15 20.20 20.20 20.20 20.20 0.0M
2021-11-12 20.20 20.20 20.20 20.20 0.0M
2021-11-11 20.20 20.20 20.20 20.20 0.0M
2021-11-10 20.00 20.00 20.00 20.00 0.0M
2021-11-09 21.00 21.00 21.00 21.00 0.0M
2021-11-08 20.80 20.80 20.80 20.80 0.0M
2021-11-05 20.00 20.00 20.00 20.00 0.0M
2021-11-04 20.00 20.00 20.00 20.00 0.0M
2021-11-03 19.60 19.60 19.60 19.60 0.0M
2021-11-02 19.60 19.60 19.60 19.60 0.0M
2021-11-01 19.40 19.40 19.40 19.40 0.0M
2021-10-29 19.00 19.00 19.00 19.00 0.0M
2021-10-28 19.20 19.20 19.20 19.20 0.0M
2021-10-27 19.00 19.00 19.00 19.00 0.0M
2021-10-26 19.20 19.20 19.20 19.20 0.0M
2021-10-25 19.20 19.20 19.20 19.20 0.0M
2021-10-22 19.30 19.30 19.30 19.30 0.0M
2021-10-21 19.30 19.30 19.30 19.30 0.0M
2021-10-20 19.40 19.40 19.40 19.40 0.0M
2021-10-19 19.10 19.10 19.10 19.10 0.0M
2021-10-18 19.30 19.30 19.30 19.30 0.0M
2021-10-15 19.50 19.50 19.50 19.50 0.0M
2021-10-14 19.60 19.60 19.60 19.60 0.0M
2021-10-13 19.90 19.90 19.90 19.90 0.0M
2021-10-12 19.80 19.80 19.80 19.80 0.0M
2021-10-11 20.20 20.20 20.20 20.20 0.0M
2021-10-08 20.00 20.00 20.00 20.00 0.0M
2021-10-07 19.90 19.90 19.90 19.90 0.0M
2021-10-06 20.40 20.40 20.40 20.40 0.0M
2021-10-05 21.00 21.00 21.00 21.00 0.0M
2021-10-04 21.20 21.40 21.20 21.40 0.0M
2021-10-01 20.60 20.60 20.60 20.60 0.0M
2021-09-30 20.60 20.60 20.60 20.60 0.0M
2021-09-29 20.40 20.40 20.40 20.40 0.0M
2021-09-28 20.00 20.00 20.00 20.00 0.0M
2021-09-27 20.20 20.20 20.20 20.20 0.0M
2021-09-24 19.20 19.20 19.20 19.20 0.0M
2021-09-23 19.00 19.00 19.00 19.00 0.0M
2021-09-22 19.10 19.10 19.10 19.10 0.0M
2021-09-21 19.20 19.20 19.20 19.20 0.0M
2021-09-20 19.00 19.00 19.00 19.00 0.0M
2021-09-17 18.90 18.90 18.90 18.90 0.0M
2021-09-16 18.70 18.70 18.70 18.70 0.0M
2021-09-15 18.80 18.80 18.80 18.80 0.0M
2021-09-14 19.00 19.00 19.00 19.00 0.0M
2021-09-13 18.90 18.90 18.90 18.90 0.0M
2021-09-10 19.10 19.10 19.10 19.10 0.0M
2021-09-09 19.30 19.30 19.30 19.30 0.0M
2021-09-08 19.20 19.20 19.20 19.20 0.0M
2021-09-07 19.20 19.20 19.20 19.20 0.0M
2021-09-06 18.90 18.90 18.90 18.90 0.0M
2021-09-03 18.80 18.80 18.80 18.80 0.0M
2021-09-02 18.50 18.50 18.50 18.50 0.0M
2021-09-01 18.90 18.90 18.90 18.90 0.0M
2021-08-31 19.00 19.00 19.00 19.00 0.0M
2021-08-30 19.20 19.20 19.20 19.20 0.0M
2021-08-27 19.20 19.50 19.20 19.50 0.0M
2021-08-26 19.20 19.20 19.20 19.20 0.0M
2021-08-25 18.90 18.90 18.90 18.90 0.0M
2021-08-24 18.90 19.40 18.90 19.40 0.0M
2021-08-23 18.60 18.60 18.60 18.60 0.0M
2021-08-20 18.60 18.60 18.60 18.60 0.0M
2021-08-19 18.60 18.90 18.60 18.90 0.0M
2021-08-18 18.80 18.80 18.80 18.80 0.0M
2021-08-17 18.80 18.80 18.80 18.80 0.0M
2021-08-16 18.70 19.10 18.70 19.10 0.0M
2021-08-13 18.60 18.60 18.60 18.60 0.0M
2021-08-12 18.90 18.90 18.90 18.90 0.0M
2021-08-11 19.20 19.20 19.20 19.20 0.0M
2021-08-10 18.90 18.90 18.90 18.90 0.0M
2021-08-09 18.30 18.30 18.30 18.30 0.0M
2021-08-06 18.20 18.20 18.20 18.20 0.0M
2021-08-05 18.40 18.40 18.40 18.40 0.0M
2021-08-04 18.50 18.50 18.50 18.50 0.0M
2021-08-03 18.20 18.20 18.20 18.20 0.0M
2021-08-02 18.50 18.50 18.50 18.50 0.0M
2021-07-30 18.80 18.80 18.80 18.80 0.0M
2021-07-29 18.90 18.90 18.90 18.90 0.0M
2021-07-28 19.10 19.10 19.10 19.10 0.0M
2021-07-27 19.40 19.40 19.40 19.40 0.0M
2021-07-26 19.00 19.00 19.00 19.00 0.0M
2021-07-23 18.80 19.80 18.80 19.80 0.0M
2021-07-22 18.80 18.80 18.80 18.80 0.0M
2021-07-21 18.90 18.90 18.90 18.90 0.0M
2021-07-20 18.90 18.90 18.90 18.90 0.0M
2021-07-19 19.10 19.10 19.10 19.10 0.0M
2021-07-16 19.40 19.40 19.40 19.40 0.0M
2021-07-15 19.40 19.40 19.40 19.40 0.0M
2021-07-14 19.60 19.60 19.60 19.60 0.0M
2021-07-13 19.60 19.60 19.60 19.60 0.0M
2021-07-12 19.60 19.60 19.60 19.60 0.0M
2021-07-09 19.80 19.80 19.80 19.80 0.0M
2021-07-08 19.80 19.80 19.80 19.80 0.0M
2021-07-07 19.90 19.90 19.90 19.90 0.0M
2021-07-06 19.90 19.90 19.90 19.90 0.0M
2021-07-05 19.70 19.70 19.70 19.70 0.0M
2021-07-02 19.10 19.10 19.10 19.10 0.0M
2021-07-01 18.90 18.90 18.90 18.90 0.0M
2021-06-30 18.90 18.90 18.90 18.90 0.0M
2021-06-29 18.80 18.80 18.80 18.80 0.0M
2021-06-28 19.10 19.10 19.10 19.10 0.0M
2021-06-25 19.00 19.00 19.00 19.00 0.0M
2021-06-24 18.80 18.80 18.80 18.80 0.0M
2021-06-23 19.10 19.50 19.10 19.50 0.0M
2021-06-22 19.30 19.30 19.30 19.30 0.0M
2021-06-21 18.90 18.90 18.90 18.90 0.0M
2021-06-18 19.10 19.10 19.10 19.10 0.0M
2021-06-17 19.50 19.50 19.50 19.50 0.0M
2021-06-16 19.30 19.30 19.30 19.30 0.0M
2021-06-15 19.60 19.60 19.60 19.60 0.0M
2021-06-14 19.90 20.20 19.90 20.20 0.0M
2021-06-11 20.20 20.20 20.20 20.20 0.0M
2021-06-10 20.60 20.60 20.60 20.60 0.0M
2021-06-09 20.60 20.60 20.60 20.60 0.0M
2021-06-08 20.40 20.40 20.40 20.40 0.0M
2021-06-07 20.20 20.20 20.20 20.20 0.0M
2021-06-04 20.20 20.20 20.20 20.20 0.0M
2021-06-03 19.40 19.90 19.40 19.90 0.0M
2021-06-02 18.90 18.90 18.90 18.90 0.0M
2021-06-01 18.40 18.40 18.40 18.40 0.0M
2021-05-31 18.50 18.50 18.50 18.50 0.0M
2021-05-28 18.70 18.70 18.70 18.70 0.0M
2021-05-27 18.40 18.40 18.40 18.40 0.0M
2021-05-26 18.30 18.30 18.30 18.30 0.0M
2021-05-25 18.10 18.10 18.10 18.10 0.0M
2021-05-21 17.70 18.10 17.70 18.10 0.0M
2021-05-20 18.10 18.10 18.10 18.10 0.0M
2021-05-19 18.90 18.90 18.90 18.90 0.0M
2021-05-18 18.90 19.20 18.90 19.20 0.0M
2021-05-17 18.50 18.50 18.50 18.50 0.0M
2021-05-14 18.50 18.50 18.50 18.50 0.0M
2021-05-13 18.10 18.10 18.10 18.10 0.0M
2021-05-12 18.40 18.40 18.40 18.40 0.0M
2021-05-11 18.50 18.50 18.50 18.50 0.0M
2021-05-10 18.90 18.90 18.90 18.90 0.0M
2021-05-07 18.70 18.70 18.70 18.70 0.0M
2021-05-06 18.90 18.90 18.90 18.90 0.0M
2021-05-05 18.50 18.90 18.50 18.90 0.0M
2021-05-04 18.50 18.50 18.50 18.50 0.0M
2021-05-03 18.40 18.40 18.40 18.40 0.0M
2021-04-30 18.40 18.40 18.40 18.40 0.0M
2021-04-29 18.20 18.20 18.20 18.20 0.0M
2021-04-28 18.20 18.60 18.20 18.60 0.0M
2021-04-27 18.70 18.70 18.70 18.70 0.0M
2021-04-26 18.90 18.90 18.90 18.90 0.0M
2021-04-23 18.00 18.00 18.00 18.00 0.0M
2021-04-22 17.60 17.60 17.60 17.60 0.0M
2021-04-21 17.60 17.60 17.60 17.60 0.0M
2021-04-20 17.50 17.60 17.50 17.60 0.0M
2021-04-19 18.20 18.20 18.20 18.20 0.0M
2021-04-16 18.40 18.40 18.40 18.40 0.0M
2021-04-15 18.40 18.40 18.30 18.40 0.0M
2021-04-14 18.40 18.40 18.40 18.40 0.0M
2021-04-13 18.50 18.50 18.50 18.50 0.0M
2021-04-12 18.80 18.80 18.80 18.80 0.0M
2021-04-09 18.70 18.70 18.60 18.60 0.0M
2021-04-08 18.70 18.80 18.70 18.80 0.0M
2021-04-07 19.10 19.10 19.10 19.10 0.0M
2021-04-06 19.40 19.40 19.40 19.40 0.0M
2021-04-01 19.30 19.30 19.30 19.30 0.0M
2021-03-31 19.80 20.00 19.80 20.00 0.0M
2021-03-30 20.40 20.80 20.40 20.80 0.0M
2021-03-29 21.00 21.00 21.00 21.00 0.0M
2021-03-26 21.20 21.20 21.20 21.20 0.0M
2021-03-25 20.80 20.80 20.80 20.80 0.0M
2021-03-24 20.40 20.40 20.40 20.40 0.0M
2021-03-23 21.20 21.20 21.20 21.20 0.0M
2021-03-22 22.00 22.00 22.00 22.00 0.0M
2021-03-19 21.60 21.60 21.60 21.60 0.0M
2021-03-18 21.60 22.00 21.60 22.00 0.0M
2021-03-17 22.00 22.00 22.00 22.00 0.0M
2021-03-16 22.00 22.20 22.00 22.20 0.0M
2021-03-15 21.60 21.60 21.60 21.60 0.0M
2021-03-12 21.20 21.60 21.20 21.60 0.0M
2021-03-11 21.20 21.20 21.20 21.20 0.0M
2021-03-10 21.40 21.80 21.40 21.80 0.0M
2021-03-09 21.00 21.00 21.00 21.00 0.0M
2021-03-08 21.00 21.00 21.00 21.00 0.0M
2021-03-05 20.80 20.80 20.80 20.80 0.0M
2021-03-04 21.00 21.00 21.00 21.00 0.0M
2021-03-03 21.20 21.60 21.20 21.60 0.0M
2021-03-02 21.20 21.20 21.20 21.20 0.0M
2021-03-01 21.20 21.60 21.20 21.60 0.0M
2021-02-26 21.40 21.40 21.40 21.40 0.0M
2021-02-25 21.60 21.60 21.60 21.60 0.0M
2021-02-24 20.60 20.60 20.60 20.60 0.0M
2021-02-23 19.80 19.80 19.80 19.80 0.0M
2021-02-22 19.70 19.70 19.70 19.70 0.0M
2021-02-19 19.50 19.50 19.50 19.50 0.0M
2021-02-18 20.60 20.60 20.60 20.60 0.0M
2021-02-17 20.60 21.00 20.60 21.00 0.0M
2021-02-16 20.20 20.20 20.00 20.00 0.0M
2021-02-15 20.40 20.40 20.40 20.40 0.0M
2021-02-12 20.60 21.00 20.60 21.00 0.0M
2021-02-11 20.40 20.40 20.40 20.40 0.0M
2021-02-10 20.40 20.40 20.40 20.40 0.0M
2021-02-09 19.90 20.20 19.90 20.20 0.0M
2021-02-08 19.90 19.90 19.90 19.90 0.0M
2021-02-05 19.40 19.40 19.40 19.40 0.0M
2021-02-04 18.60 18.60 18.60 18.60 0.0M
2021-02-03 18.30 18.30 18.30 18.30 0.0M
2021-02-02 17.50 17.50 17.50 17.50 0.0M
2021-02-01 17.00 17.00 17.00 17.00 0.0M
2021-01-29 17.20 17.20 17.20 17.20 0.0M
2021-01-28 17.20 17.20 17.20 17.20 0.0M
2021-01-27 17.20 17.20 17.20 17.20 0.0M
2021-01-26 17.00 17.00 17.00 17.00 0.0M
2021-01-25 16.80 16.80 16.80 16.80 0.0M
2021-01-22 17.20 17.20 17.20 17.20 0.0M
2021-01-21 17.20 17.20 17.20 17.20 0.0M
2021-01-20 17.70 17.70 17.70 17.70 0.0M
2021-01-19 17.70 17.70 17.70 17.70 0.0M
2021-01-18 17.80 17.80 17.80 17.80 0.0M
2021-01-15 17.70 17.70 17.70 17.70 0.0M
2021-01-14 17.50 17.50 17.50 17.50 0.0M
2021-01-13 17.10 17.40 17.10 17.40 0.0M
2021-01-12 17.00 17.20 17.00 17.10 0.0M
2021-01-11 17.00 17.00 17.00 17.00 0.0M
2021-01-08 17.00 17.00 17.00 17.00 0.0M
2021-01-07 17.20 17.20 17.20 17.20 0.0M
2021-01-06 16.80 16.80 16.80 16.80 0.0M
2021-01-05 16.70 16.70 16.70 16.70 0.0M
2021-01-04 17.10 17.10 17.10 17.10 0.0M