Kyung Dong Navien Co Ltd

009450
🏛️ 韩国 →
73,000.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 75,600.00 75,800.00 75,200.00 75,200.00 1.3K
09:05 75,200.00 75,300.00 75,000.00 75,100.00 0.7K
09:10 75,100.00 75,100.00 74,700.00 74,800.00 3.3K
09:15 74,700.00 74,900.00 74,700.00 74,800.00 1.9K
09:20 74,800.00 75,000.00 74,700.00 74,900.00 0.6K
09:25 75,000.00 75,300.00 74,900.00 75,300.00 0.6K
09:30 75,300.00 75,400.00 75,000.00 75,200.00 0.4K
09:35 75,100.00 75,200.00 75,000.00 75,000.00 0.5K
09:40 75,000.00 75,100.00 75,000.00 75,100.00 0.3K
09:45 75,100.00 75,100.00 75,000.00 75,000.00 0.8K
09:50 75,000.00 75,100.00 75,000.00 75,000.00 0.3K
09:55 75,000.00 75,000.00 74,800.00 74,800.00 0.3K
10:00 74,900.00 75,100.00 74,800.00 75,000.00 0.4K
10:05 75,000.00 75,100.00 74,900.00 75,000.00 0.3K
10:10 75,000.00 75,100.00 74,900.00 75,000.00 2.1K
10:15 74,900.00 75,100.00 74,900.00 75,000.00 0.2K
10:20 75,000.00 75,200.00 74,900.00 75,000.00 0.6K
10:25 75,000.00 75,000.00 74,900.00 74,900.00 0.3K
10:30 74,900.00 74,900.00 74,800.00 74,900.00 0.3K
10:35 74,900.00 74,900.00 74,800.00 74,800.00 0.2K
10:40 74,800.00 74,900.00 74,700.00 74,700.00 1.5K
10:45 74,700.00 74,900.00 74,700.00 74,700.00 0.5K
10:50 74,700.00 74,800.00 74,600.00 74,600.00 1.2K
10:55 74,600.00 74,700.00 74,600.00 74,600.00 0.4K
11:00 74,700.00 74,700.00 74,600.00 74,600.00 0.6K
11:05 74,700.00 74,700.00 74,600.00 74,600.00 1.0K
11:10 74,700.00 74,700.00 74,600.00 74,600.00 0.4K
11:15 74,600.00 74,700.00 74,600.00 74,600.00 0.2K
11:20 74,600.00 74,700.00 74,600.00 74,600.00 0.5K
11:25 74,600.00 74,700.00 74,600.00 74,600.00 0.2K
11:30 74,600.00 74,700.00 74,600.00 74,700.00 0.9K
11:35 74,700.00 74,700.00 74,600.00 74,600.00 0.2K
11:40 74,600.00 74,700.00 74,600.00 74,600.00 0.2K
11:45 74,600.00 74,700.00 74,600.00 74,600.00 0.2K
11:50 74,700.00 74,700.00 74,600.00 74,600.00 0.2K
11:55 74,600.00 74,700.00 74,600.00 74,600.00 0.3K
12:00 74,600.00 74,700.00 74,600.00 74,600.00 0.2K
12:05 74,600.00 74,700.00 74,600.00 74,600.00 0.2K
12:10 74,700.00 74,700.00 74,600.00 74,700.00 0.4K
12:15 74,650.00 74,700.00 74,600.00 74,600.00 1.3K
12:20 74,500.00 74,600.00 74,500.00 74,500.00 0.2K
12:25 74,500.00 74,600.00 74,500.00 74,500.00 0.2K
12:30 74,600.00 74,600.00 74,500.00 74,600.00 0.5K
12:35 74,500.00 74,600.00 74,500.00 74,500.00 0.4K
12:40 74,500.00 74,600.00 74,400.00 74,400.00 1.7K
12:45 74,500.00 74,500.00 74,400.00 74,400.00 0.5K
12:50 74,400.00 74,500.00 74,400.00 74,400.00 0.4K
12:55 74,400.00 74,500.00 74,400.00 74,400.00 0.7K
13:00 74,400.00 74,500.00 74,400.00 74,500.00 0.5K
13:05 74,400.00 74,500.00 74,400.00 74,400.00 0.4K
13:10 74,500.00 74,500.00 74,400.00 74,400.00 0.4K
13:15 74,400.00 74,500.00 74,300.00 74,300.00 2.4K
13:20 74,400.00 74,400.00 74,300.00 74,400.00 0.4K
13:25 74,300.00 74,400.00 74,300.00 74,400.00 0.4K
13:30 74,300.00 74,350.00 74,300.00 74,300.00 0.2K
13:35 74,300.00 74,350.00 74,200.00 74,200.00 1.2K
13:40 74,200.00 74,300.00 74,200.00 74,200.00 1.7K
13:45 74,200.00 74,300.00 74,100.00 74,100.00 0.7K
13:50 74,200.00 74,200.00 74,100.00 74,100.00 2.6K
13:55 74,100.00 74,200.00 74,000.00 74,100.00 0.5K
14:00 74,100.00 74,200.00 74,100.00 74,100.00 0.6K
14:05 74,100.00 74,200.00 74,100.00 74,100.00 0.4K
14:10 74,100.00 74,200.00 74,000.00 74,100.00 4.6K
14:15 74,100.00 74,200.00 73,900.00 73,900.00 0.7K
14:20 73,900.00 74,000.00 73,900.00 74,000.00 0.9K
14:25 74,100.00 74,100.00 73,900.00 74,000.00 0.6K
14:30 73,900.00 74,100.00 73,900.00 74,000.00 0.6K
14:35 74,000.00 74,100.00 74,000.00 74,100.00 0.7K
14:40 74,100.00 74,200.00 74,000.00 74,100.00 0.5K
14:45 74,000.00 74,100.00 74,000.00 74,100.00 0.4K
14:50 74,100.00 74,200.00 74,000.00 74,100.00 0.8K
14:55 74,000.00 74,100.00 74,000.00 74,000.00 0.3K
15:00 74,000.00 74,100.00 74,000.00 74,000.00 0.4K
15:05 74,100.00 74,200.00 74,000.00 74,200.00 0.3K
15:10 74,100.00 74,300.00 74,100.00 74,300.00 0.4K
15:15 74,200.00 74,400.00 74,100.00 74,400.00 0.7K
15:25 74,400.00 74,400.00 74,400.00 74,400.00 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据