最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 78,100.00 78,100.00 77,600.00 77,600.00 1.3K
09:05 77,700.00 78,200.00 77,600.00 77,600.00 1.3K
09:10 77,600.00 77,900.00 77,500.00 77,900.00 1.3K
09:15 77,900.00 78,100.00 77,800.00 78,100.00 0.5K
09:20 78,100.00 78,500.00 78,000.00 78,500.00 0.8K
09:25 78,600.00 78,600.00 78,400.00 78,500.00 1.2K
09:30 78,500.00 78,500.00 78,100.00 78,100.00 0.5K
09:35 78,300.00 78,400.00 78,100.00 78,400.00 0.3K
09:40 78,400.00 78,400.00 78,300.00 78,300.00 0.3K
09:45 78,400.00 78,600.00 78,300.00 78,400.00 1.0K
09:50 78,500.00 78,700.00 78,500.00 78,600.00 0.3K
09:55 78,600.00 78,700.00 78,600.00 78,600.00 0.3K
10:00 78,600.00 78,900.00 78,500.00 78,900.00 1.0K
10:05 78,900.00 79,000.00 78,800.00 78,800.00 1.0K
10:10 78,700.00 78,800.00 78,400.00 78,500.00 0.7K
10:15 78,500.00 78,500.00 78,400.00 78,500.00 0.2K
10:20 78,500.00 78,500.00 78,300.00 78,500.00 0.2K
10:25 78,300.00 78,400.00 78,200.00 78,200.00 0.4K
10:30 78,100.00 78,100.00 77,900.00 77,900.00 0.5K
10:35 77,900.00 78,100.00 77,900.00 78,100.00 0.3K
10:40 78,100.00 78,100.00 78,000.00 78,100.00 0.2K
10:45 78,000.00 78,100.00 77,900.00 78,000.00 0.5K
10:50 78,000.00 78,100.00 77,900.00 78,100.00 0.3K
10:55 78,100.00 78,300.00 78,000.00 78,300.00 0.7K
11:00 78,300.00 78,300.00 77,900.00 78,000.00 0.9K
11:05 78,000.00 78,100.00 77,900.00 78,000.00 0.3K
11:10 78,000.00 78,100.00 77,900.00 77,900.00 0.9K
11:15 77,900.00 78,100.00 77,800.00 77,800.00 0.6K
11:20 77,900.00 78,000.00 77,900.00 78,000.00 0.2K
11:25 78,000.00 78,100.00 77,900.00 78,000.00 0.2K
11:30 78,000.00 78,100.00 78,000.00 78,100.00 0.2K
11:35 78,000.00 78,100.00 78,000.00 78,100.00 0.3K
11:40 78,100.00 78,100.00 77,900.00 77,900.00 1.5K
11:45 78,000.00 78,100.00 77,900.00 78,100.00 0.2K
11:50 78,000.00 78,100.00 78,000.00 78,000.00 0.1K
11:55 78,000.00 78,100.00 78,000.00 78,000.00 0.2K
12:00 78,000.00 78,100.00 78,000.00 78,000.00 0.1K
12:05 78,000.00 78,200.00 78,000.00 78,000.00 0.7K
12:10 78,100.00 78,200.00 78,000.00 78,200.00 0.3K
12:15 78,100.00 78,200.00 78,000.00 78,000.00 0.6K
12:20 78,100.00 78,200.00 78,100.00 78,100.00 0.2K
12:25 78,100.00 78,200.00 77,900.00 78,000.00 0.8K
12:30 78,000.00 78,100.00 78,000.00 78,000.00 0.1K
12:35 78,100.00 78,100.00 78,000.00 78,100.00 0.2K
12:40 78,100.00 78,300.00 78,000.00 78,300.00 0.8K
12:45 78,300.00 78,300.00 78,200.00 78,300.00 0.2K
12:50 78,300.00 78,400.00 78,200.00 78,200.00 0.2K
12:55 78,300.00 78,400.00 78,200.00 78,400.00 0.2K
13:00 78,200.00 78,400.00 78,200.00 78,300.00 0.1K
13:05 78,300.00 78,400.00 78,100.00 78,200.00 0.2K
13:10 78,200.00 78,300.00 78,100.00 78,100.00 0.3K
13:15 78,100.00 78,200.00 78,000.00 78,000.00 0.6K
13:20 78,000.00 78,200.00 78,000.00 78,200.00 0.3K
13:25 78,200.00 78,200.00 78,000.00 78,100.00 0.2K
13:30 78,100.00 78,200.00 78,000.00 78,100.00 0.2K
13:35 78,100.00 78,200.00 78,100.00 78,100.00 0.3K
13:40 78,100.00 78,200.00 78,000.00 78,100.00 0.3K
13:45 78,100.00 78,200.00 78,000.00 78,100.00 0.2K
13:50 78,100.00 78,200.00 78,000.00 78,100.00 0.3K
13:55 78,000.00 78,200.00 78,000.00 78,100.00 0.3K
14:00 78,100.00 78,200.00 78,000.00 78,100.00 0.3K
14:05 78,200.00 78,200.00 78,100.00 78,200.00 0.4K
14:10 78,100.00 78,200.00 78,000.00 78,100.00 0.4K
14:15 78,200.00 78,200.00 78,000.00 78,100.00 0.2K
14:20 78,100.00 78,200.00 78,000.00 78,100.00 0.3K
14:25 78,200.00 78,200.00 78,000.00 78,000.00 0.4K
14:30 78,100.00 78,200.00 78,000.00 78,100.00 0.2K
14:35 78,100.00 78,300.00 78,100.00 78,300.00 0.9K
14:40 78,300.00 78,300.00 78,100.00 78,100.00 0.2K
14:45 78,200.00 78,300.00 78,100.00 78,100.00 0.7K
14:50 78,100.00 78,300.00 78,100.00 78,300.00 0.3K
14:55 78,200.00 78,300.00 78,100.00 78,200.00 0.2K
15:00 78,200.00 78,300.00 78,200.00 78,200.00 0.8K
15:05 78,300.00 78,400.00 78,200.00 78,300.00 0.3K
15:10 78,200.00 78,400.00 78,200.00 78,300.00 0.4K
15:15 78,400.00 78,400.00 78,200.00 78,200.00 0.3K
15:25 78,200.00 78,200.00 78,200.00 78,200.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据