最后更新: 2025-10-01
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 80,300.00 80,300.00 79,400.00 79,400.00 1.6K
09:05 79,400.00 79,500.00 79,200.00 79,500.00 2.9K
09:10 79,700.00 79,900.00 79,400.00 79,800.00 2.9K
09:15 79,600.00 79,900.00 79,500.00 79,800.00 1.8K
09:20 79,600.00 79,900.00 79,600.00 79,600.00 0.7K
09:25 79,600.00 79,800.00 79,400.00 79,800.00 3.3K
09:30 79,800.00 79,900.00 79,500.00 79,600.00 1.7K
09:35 79,500.00 79,600.00 79,300.00 79,600.00 2.9K
09:40 79,600.00 79,700.00 79,400.00 79,500.00 0.8K
09:45 79,400.00 79,500.00 78,900.00 79,000.00 5.3K
09:50 78,900.00 79,200.00 78,800.00 79,000.00 1.4K
09:55 79,000.00 79,300.00 78,900.00 79,200.00 1.0K
10:00 79,200.00 79,300.00 79,000.00 79,200.00 2.9K
10:05 79,200.00 79,200.00 79,000.00 79,200.00 1.8K
10:10 79,100.00 79,100.00 78,800.00 78,900.00 1.9K
10:15 78,800.00 78,900.00 78,700.00 78,800.00 1.4K
10:20 78,700.00 78,800.00 78,600.00 78,600.00 3.8K
10:25 78,700.00 78,700.00 78,400.00 78,400.00 5.1K
10:30 78,400.00 78,500.00 78,000.00 78,100.00 3.8K
10:35 78,000.00 78,400.00 78,000.00 78,300.00 1.9K
10:40 78,300.00 78,500.00 78,200.00 78,500.00 0.9K
10:45 78,400.00 78,400.00 78,200.00 78,300.00 1.0K
10:50 78,300.00 78,500.00 78,200.00 78,500.00 1.0K
10:55 78,300.00 78,500.00 78,200.00 78,300.00 1.3K
11:00 78,300.00 78,400.00 78,200.00 78,400.00 1.1K
11:05 78,400.00 78,400.00 78,000.00 78,300.00 7.2K
11:10 78,300.00 78,500.00 78,100.00 78,500.00 1.3K
11:15 78,300.00 78,400.00 78,200.00 78,300.00 1.1K
11:20 78,300.00 78,500.00 78,200.00 78,500.00 0.9K
11:25 78,600.00 78,600.00 78,300.00 78,500.00 0.7K
11:30 78,500.00 78,600.00 78,300.00 78,500.00 0.8K
11:35 78,500.00 78,800.00 78,400.00 78,800.00 1.1K
11:40 78,800.00 78,800.00 78,500.00 78,600.00 0.8K
11:45 78,600.00 78,700.00 78,500.00 78,600.00 0.7K
11:50 78,600.00 78,700.00 78,500.00 78,600.00 0.8K
11:55 78,600.00 78,800.00 78,400.00 78,600.00 0.8K
12:00 78,700.00 78,800.00 78,500.00 78,600.00 0.3K
12:05 78,600.00 78,900.00 78,400.00 78,900.00 0.9K
12:10 78,700.00 78,900.00 78,600.00 78,700.00 0.3K
12:15 78,600.00 79,000.00 78,600.00 78,800.00 0.5K
12:20 78,800.00 79,000.00 78,700.00 78,700.00 0.3K
12:25 78,700.00 79,000.00 78,700.00 78,800.00 0.3K
12:30 78,900.00 79,000.00 78,800.00 79,000.00 0.4K
12:35 78,900.00 79,000.00 78,800.00 79,000.00 0.3K
12:40 79,000.00 79,100.00 78,900.00 78,900.00 0.4K
12:45 78,900.00 79,000.00 78,900.00 78,900.00 0.4K
12:50 78,900.00 79,000.00 78,700.00 78,900.00 1.0K
12:55 78,900.00 79,000.00 78,700.00 78,800.00 0.3K
13:00 78,900.00 79,000.00 78,800.00 79,000.00 0.2K
13:05 78,900.00 79,000.00 78,800.00 78,900.00 0.3K
13:10 78,900.00 79,100.00 78,800.00 78,900.00 0.4K
13:15 78,900.00 79,000.00 78,800.00 78,900.00 0.3K
13:20 78,900.00 79,000.00 78,800.00 78,800.00 0.8K
13:25 78,800.00 78,900.00 78,700.00 78,900.00 0.5K
13:30 78,900.00 78,900.00 78,800.00 78,800.00 0.4K
13:35 78,800.00 78,900.00 78,600.00 78,600.00 1.2K
13:40 78,600.00 78,700.00 78,600.00 78,600.00 0.5K
13:45 78,600.00 78,700.00 78,600.00 78,600.00 0.6K
13:50 78,600.00 78,700.00 78,600.00 78,700.00 0.7K
13:55 78,600.00 78,800.00 78,400.00 78,500.00 3.5K
14:00 78,800.00 78,800.00 78,500.00 78,800.00 1.4K
14:05 78,900.00 79,200.00 78,700.00 79,100.00 2.5K
14:10 79,300.00 79,500.00 79,100.00 79,400.00 1.6K
14:15 79,400.00 79,500.00 79,000.00 79,000.00 1.1K
14:20 79,000.00 79,200.00 78,800.00 79,100.00 1.0K
14:25 79,100.00 79,100.00 78,800.00 79,100.00 0.3K
14:30 79,000.00 79,200.00 78,900.00 79,000.00 0.3K
14:35 79,000.00 79,200.00 78,900.00 79,100.00 0.4K
14:40 79,200.00 79,200.00 79,000.00 79,200.00 0.4K
14:45 79,100.00 79,200.00 79,000.00 79,100.00 0.3K
14:50 79,100.00 79,200.00 79,100.00 79,100.00 0.3K
14:55 79,200.00 79,200.00 79,000.00 79,000.00 0.3K
15:00 79,000.00 79,100.00 78,900.00 79,000.00 0.6K
15:05 79,000.00 79,200.00 78,900.00 79,200.00 0.3K
15:10 79,000.00 79,200.00 79,000.00 79,100.00 0.2K
15:15 79,000.00 79,200.00 79,000.00 79,100.00 0.7K
15:25 79,100.00 79,100.00 79,100.00 79,100.00 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据