654.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 09:05 | 647.00 | 647.00 | 647.00 | 647.00 | 0.2K |
| 09:20 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 09:30 | 647.00 | 647.00 | 647.00 | 647.00 | 0.5K |
| 09:40 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 10:15 | 641.00 | 641.00 | 639.00 | 639.00 | 0.3K |
| 13:15 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 13:25 | 632.00 | 632.00 | 632.00 | 632.00 | 2.6K |
| 13:40 | 634.00 | 634.00 | 634.00 | 634.00 | 1.7K |
| 13:55 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 14:10 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 14:40 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 14:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |