654.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 592.00 | 592.00 | 582.00 | 582.00 | 6.1K |
| 09:25 | 572.00 | 572.00 | 572.00 | 572.00 | 0.3K |
| 09:35 | 572.00 | 572.00 | 572.00 | 572.00 | 0.8K |
| 09:50 | 573.00 | 573.00 | 570.00 | 570.00 | 0.2K |
| 09:55 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 10:15 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 11:05 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 12:35 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 12:45 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 12:50 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 13:05 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 13:30 | 578.00 | 578.00 | 578.00 | 578.00 | 0.7K |
| 14:00 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 14:15 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 14:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.6K |
| 14:45 | 584.00 | 584.00 | 584.00 | 584.00 | 0.8K |
| 14:50 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 15:05 | 589.00 | 589.00 | 589.00 | 589.00 | 0.4K |
| 15:30 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |